일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,145	10	+ 0.47%	10,035	21
07.04	2,135	5	- 0.23%	4,678	10
07.03	2,140	5	- 0.23%	10,139	22
07.02	2,145	15	+ 0.70%	14,447	31
07.01	2,130	10	+ 0.47%	14,446	31
06.28	2,120	15	- 0.70%	20,579	44
06.27	2,135	5	+ 0.24%	6,300	13
06.26	2,130	10	- 0.47%	3,492	7
06.25	2,140	5	+ 0.23%	1,063	2
06.24	2,135	15	- 0.70%	10,165	22