일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,080	15	- 0.72%	7,167	15
11.26	2,095	0	0.00%	425	1
11.25	2,095	10	+ 0.48%	1,187	2
11.22	2,085	10	+ 0.48%	3,093	6
11.21	2,075	0	0.00%	13,562	28
11.20	2,075	15	- 0.72%	44,128	92
11.19	2,090	10	- 0.48%	9,397	20
11.18	2,100	10	+ 0.48%	3,522	7
11.15	2,090	10	+ 0.48%	1,941	4
11.14	2,080	15	- 0.72%	13,237	28