일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,375	215	- 5.99%	347,590	1,200
08.28	3,590	245	+ 7.32%	254,485	893
08.27	3,345	245	- 6.83%	205,518	704
08.26	3,590	40	+ 1.13%	103,517	373
08.23	3,550	85	- 2.34%	128,231	459
08.22	3,635	140	+ 4.01%	84,337	301
08.21	3,495	85	+ 2.49%	34,177	117
08.20	3,410	0	0.00%	53,445	178
08.19	3,410	65	- 1.87%	62,398	214
08.16	3,475	85	+ 2.51%	36,577	124