일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,605	175	- 6.30%	329,257	880
10.25	2,780	135	+ 5.10%	234,877	648
10.24	2,645	25	+ 0.95%	135,451	353
10.23	2,620	70	+ 2.75%	78,211	203
10.22	2,550	0	0.00%	44,657	112
10.21	2,550	75	+ 3.03%	49,474	125
10.18	2,475	120	+ 5.10%	62,611	153
10.17	2,355	30	- 1.26%	314,448	722
10.16	2,385	195	- 7.56%	255,250	623
10.15	2,580	15	- 0.58%	40,985	105