일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,120	0	0.00%	3,927	8
11.26	2,120	0	0.00%	823	2
11.25	2,120	35	+ 1.68%	1,733	4
11.22	2,085	5	+ 0.24%	9,108	19
11.21	2,080	5	+ 0.24%	10,251	21
11.20	2,075	35	- 1.66%	52,938	110
11.19	2,110	30	- 1.40%	19,168	40
11.18	2,140	10	+ 0.47%	87	0
11.15	2,130	35	- 1.62%	11,285	24
11.14	2,165	20	+ 0.93%	93	0