일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,970	230	- 7.19%	49,375	147
03.06	3,200	35	+ 1.11%	32,900	103
03.05	3,165	250	+ 8.58%	82,230	259
03.04	2,915	385	- 11.67%	145,087	445
03.03	3,300	190	- 5.44%	95,913	324
02.27	3,490	210	- 5.68%	151,174	537
02.26	3,700	120	- 3.14%	60,098	227
02.25	3,820	45	+ 1.19%	53,840	207
02.24	3,775	20	+ 0.53%	44,576	167
02.23	3,755	60	- 1.57%	55,950	212