일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,500	170	+ 3.19%	5,099,217	30,679
02.18	5,330	1,225	+ 29.84%	217,631	1,160
02.17	4,105	945	+ 29.91%	597,022	2,274
02.14	3,160	300	- 8.67%	197,504	637
02.13	3,460	385	+ 12.52%	1,214,600	4,265
02.12	3,075	240	+ 8.47%	105,724	318
02.11	2,835	85	+ 3.09%	88,482	260
02.10	2,750	10	+ 0.37%	13,810	38
02.07	2,740	50	- 1.79%	13,112	36
02.06	2,790	40	+ 1.46%	10,520	29