일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	11,910	130	- 1.08%	19,036	226
03.13	12,040	130	+ 1.09%	22,044	263
03.12	11,910	100	+ 0.85%	11,407	135
03.11	11,810	20	+ 0.17%	24,274	289
03.10	11,790	630	+ 5.65%	31,402	367
03.09	11,160	800	- 6.69%	55,059	618
03.06	11,960	20	+ 0.17%	44,400	528
03.05	11,940	830	+ 7.47%	77,420	911
03.04	11,110	1,500	- 11.90%	116,520	1,342
03.03	12,610	720	- 5.40%	89,378	1,149