일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	16,270	0	0.00%	90,143	1,476
11.21	16,270	150	- 0.91%	91,883	1,504
11.20	16,420	500	- 2.96%	191,457	3,182
11.19	16,920	150	+ 0.89%	126,936	2,135
11.18	16,770	60	+ 0.36%	178,750	2,992
11.15	16,710	660	+ 4.11%	824,645	14,050
11.14	16,050	1,090	- 6.36%	351,939	5,855
11.13	17,140	860	- 4.78%	353,897	6,268
11.12	18,000	1,490	- 7.65%	583,527	10,685
11.11	19,490	1,360	- 6.52%	467,359	9,258