일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	10,400	0	0.00%	2,561	27
01.09	10,400	10	+ 0.10%	2,698	28
01.08	10,390	10	+ 0.10%	6,986	73
01.07	10,380	10	- 0.10%	5,756	60
01.06	10,390	0	0.00%	15,193	158
01.03	10,390	20	+ 0.19%	12,867	134
01.02	10,370	10	+ 0.10%	6,307	65
12.30	10,360	10	+ 0.10%	2,066	21
12.27	10,350	10	+ 0.10%	25,334	262
12.26	10,340	10	- 0.10%	2,137	22