일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,070	5	- 0.24%	26,496	55
11.21	2,075	0	0.00%	2,748	6
11.20	2,075	10	- 0.48%	1,678	3
11.19	2,085	0	0.00%	988	2
11.18	2,085	10	+ 0.48%	9,106	19
11.15	2,075	5	- 0.24%	41,313	86
11.14	2,080	5	- 0.24%	723	2
11.13	2,085	5	+ 0.24%	112,671	234
11.12	2,080	5	+ 0.24%	121,424	252
11.11	2,075	15	- 0.72%	98,009	204