일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,605	55	- 1.50%	144,443	524
03.17	3,660	30	+ 0.83%	77,402	285
03.16	3,630	115	- 3.07%	171,030	628
03.13	3,745	85	+ 2.32%	220,229	819
03.12	3,660	40	+ 1.11%	145,423	530
03.11	3,620	15	- 0.41%	232,375	853
03.10	3,635	190	+ 5.52%	220,020	791
03.09	3,445	195	- 5.36%	253,555	865
03.06	3,640	35	- 0.95%	231,549	838
03.05	3,675	380	+ 11.53%	430,473	1,555