일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,920	130	- 1.29%	39,917	397
04.02	10,050	230	- 2.24%	88,399	891
04.01	10,280	70	+ 0.69%	67,832	703
03.31	10,210	770	- 7.01%	127,932	1,336
03.28	10,980	390	- 3.43%	288,590	3,288
03.27	11,370	260	+ 2.34%	270,420	3,068
03.26	11,110	140	+ 1.28%	164,453	1,841
03.25	10,970	370	+ 3.49%	90,197	975
03.24	10,600	50	- 0.47%	41,790	446
03.21	10,650	120	+ 1.14%	87,674	923