일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,150	5	+ 0.23%	38,495	83
11.13	2,145	35	- 1.61%	12,992	28
11.12	2,180	0	0.00%	26,574	58
11.11	2,180	0	0.00%	25,539	56
11.08	2,180	10	+ 0.46%	21,942	48
11.07	2,170	15	- 0.69%	2,955	6
11.06	2,185	5	+ 0.23%	1,653	4
11.05	2,180	0	0.00%	12,285	27
11.04	2,180	0	0.00%	6,389	14
11.01	2,180	5	+ 0.23%	1,748	4