일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	66,200	400	- 0.60%	1,164,145	77,993
03.12	66,600	3,400	+ 5.38%	1,463,543	95,588
03.11	63,200	500	- 0.79%	2,151,907	142,758
03.10	63,700	500	- 0.78%	3,600,062	240,639
03.09	64,200	6,800	- 9.58%	1,969,426	124,234
03.06	71,000	4,900	+ 7.41%	2,398,128	166,891
03.05	66,100	11,600	+ 21.28%	2,629,025	166,257
03.04	54,500	4,500	- 7.63%	2,781,836	163,622
03.03	59,000	300	- 0.51%	1,515,641	91,379
02.27	59,300	2,700	+ 4.77%	1,323,470	77,799