일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	15,530	1,080	- 6.50%	549,851	8,661
11.21	16,610	680	- 3.93%	195,286	3,276
11.20	17,290	190	- 1.09%	114,497	1,988
11.19	17,480	80	- 0.46%	123,648	2,193
11.18	17,560	940	- 5.08%	173,587	3,118
11.15	18,500	1,060	+ 6.08%	308,013	5,509
11.14	17,440	310	- 1.75%	165,092	2,897
11.13	17,750	80	+ 0.45%	171,785	3,064
11.12	17,670	940	- 5.05%	268,356	4,765
11.11	18,610	260	- 1.38%	284,943	5,266