일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	21,250	750	- 3.41%	521,011	11,254
12.17	22,000	500	- 2.22%	472,708	10,512
12.16	22,500	800	- 3.43%	370,374	8,389
12.15	23,300	450	+ 1.97%	427,283	9,819
12.12	22,850	1,150	- 4.79%	981,089	22,180
12.11	24,000	250	- 1.03%	376,997	9,008
12.10	24,250	350	- 1.42%	324,743	8,008
12.09	24,600	300	- 1.21%	225,160	5,577
12.08	24,900	600	- 2.35%	581,239	14,393
12.05	25,500	100	- 0.39%	322,736	8,285