일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,075	80	- 3.71%	51,145	108
03.13	2,155	45	+ 2.13%	62,310	133
03.12	2,110	25	- 1.17%	121,907	257
03.11	2,135	70	+ 3.39%	150,427	320
03.10	2,065	82	+ 4.14%	103,485	214
03.09	1,983	112	- 5.35%	149,235	297
03.06	2,095	20	- 0.95%	67,300	141
03.05	2,115	140	+ 7.09%	223,468	470
03.04	1,975	190	- 8.78%	319,351	650
03.03	2,165	60	- 2.70%	214,013	467