일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,410	135	+ 5.93%	830,307	1,986
12.18	2,275	0	0.00%	89,995	205
12.17	2,275	25	- 1.09%	72,877	167
12.16	2,300	10	- 0.43%	105,869	242
12.15	2,310	55	+ 2.44%	233,785	536
12.12	2,255	30	+ 1.35%	197,972	445
12.11	2,225	5	+ 0.23%	59,737	133
12.10	2,220	15	- 0.67%	75,537	168
12.09	2,235	10	- 0.45%	59,665	133
12.08	2,245	30	+ 1.35%	309,349	697