일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,650	7	+ 0.43%	41,206	67
12.16	1,643	2	+ 0.12%	67,734	111
12.13	1,641	0	0.00%	41,645	68
12.12	1,641	2	+ 0.12%	39,406	65
12.11	1,639	34	+ 2.12%	70,487	115
12.10	1,605	67	+ 4.36%	62,628	98
12.09	1,538	42	- 2.66%	78,211	119
12.06	1,580	0	0.00%	48,816	76
12.05	1,580	5	+ 0.32%	18,266	29
12.04	1,575	55	- 3.37%	117,734	187