일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,490	10	- 0.29%	35,954	125
03.12	3,500	20	+ 0.58%	23,229	81
03.11	3,480	75	+ 2.20%	40,227	139
03.10	3,405	45	+ 1.34%	34,222	117
03.09	3,360	190	- 5.35%	39,766	132
03.06	3,550	100	+ 2.90%	73,314	256
03.05	3,450	265	+ 8.32%	89,386	303
03.04	3,185	525	- 14.15%	241,925	827
03.03	3,710	180	- 4.63%	165,725	622
02.27	3,890	175	- 4.31%	340,998	1,331