일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 4,015 | 115 | - 2.79% | 22,151 | 89 |
09.05 | 4,130 | 70 | - 1.67% | 24,240 | 101 |
09.04 | 4,200 | 225 | - 5.09% | 26,172 | 110 |
09.03 | 4,425 | 95 | - 2.10% | 20,910 | 94 |
09.02 | 4,520 | 65 | - 1.42% | 11,616 | 53 |
08.30 | 4,585 | 5 | + 0.11% | 21,297 | 97 |
08.29 | 4,580 | 90 | - 1.93% | 18,336 | 83 |
08.28 | 4,670 | 0 | 0.00% | 12,031 | 57 |
08.27 | 4,670 | 95 | + 2.08% | 17,539 | 80 |
08.26 | 4,575 | 175 | - 3.68% | 27,456 | 126 |