일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,450	200	+ 3.81%	102,181	550
03.13	5,250	40	- 0.76%	93,823	495
03.12	5,290	130	+ 2.52%	118,869	621
03.11	5,160	170	- 3.19%	152,871	787
03.10	5,330	80	- 1.48%	132,269	711
03.07	5,410	260	- 4.59%	274,452	1,505
03.06	5,670	210	- 3.57%	123,517	704
03.05	5,880	10	+ 0.17%	175,708	1,034
03.04	5,870	140	+ 2.44%	80,259	463
02.28	5,730	120	- 2.05%	168,756	969