일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,450 | 200 | + 3.81% | 102,181 | 550 |
03.13 | 5,250 | 40 | - 0.76% | 93,823 | 495 |
03.12 | 5,290 | 130 | + 2.52% | 118,869 | 621 |
03.11 | 5,160 | 170 | - 3.19% | 152,871 | 787 |
03.10 | 5,330 | 80 | - 1.48% | 132,269 | 711 |
03.07 | 5,410 | 260 | - 4.59% | 274,452 | 1,505 |
03.06 | 5,670 | 210 | - 3.57% | 123,517 | 704 |
03.05 | 5,880 | 10 | + 0.17% | 175,708 | 1,034 |
03.04 | 5,870 | 140 | + 2.44% | 80,259 | 463 |
02.28 | 5,730 | 120 | - 2.05% | 168,756 | 969 |