일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	10,850	170	- 1.54%	919,845	10,093
03.13	11,020	1,100	+ 11.09%	3,579,914	39,525
03.12	9,920	270	- 2.65%	642,180	6,501
03.11	10,190	1,180	+ 13.10%	1,613,178	15,967
03.10	9,010	1,010	+ 12.63%	386,339	3,432
03.09	8,000	590	- 6.87%	280,878	2,213
03.06	8,590	20	- 0.23%	274,079	2,321
03.05	8,610	700	+ 8.85%	461,690	3,958
03.04	7,910	1,190	- 13.08%	695,579	5,777
03.03	9,100	730	- 7.43%	911,610	8,502