일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,800	180	- 3.01%	467,832	2,709
02.13	5,980	20	+ 0.34%	226,121	1,349
02.12	5,960	260	- 4.18%	490,969	2,980
02.11	6,220	90	+ 1.47%	875,173	5,483
02.10	6,130	760	+ 14.15%	2,392,157	14,605
02.07	5,370	70	- 1.29%	161,523	859
02.06	5,440	340	+ 6.67%	275,290	1,467
02.05	5,100	80	+ 1.59%	78,656	396
02.04	5,020	150	+ 3.08%	78,497	391
02.03	4,870	140	- 2.79%	134,385	652