일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,450 200 + 3.81% 102,181 550
03.13 5,250 40 - 0.76% 93,823 495
03.12 5,290 130 + 2.52% 118,869 621
03.11 5,160 170 - 3.19% 152,871 787
03.10 5,330 80 - 1.48% 132,269 711
03.07 5,410 260 - 4.59% 274,452 1,505
03.06 5,670 210 - 3.57% 123,517 704
03.05 5,880 10 + 0.17% 175,708 1,034
03.04 5,870 140 + 2.44% 80,259 463
02.28 5,730 120 - 2.05% 168,756 969