일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,120	10	+ 0.47%	6,286	13
11.21	2,110	5	- 0.24%	15,370	32
11.20	2,115	5	- 0.24%	16,826	36
11.19	2,120	5	- 0.24%	28,899	61
11.18	2,125	5	- 0.24%	3,769	8
11.15	2,130	20	- 0.93%	35,931	76
11.14	2,150	10	- 0.46%	2,531	5
11.13	2,160	5	+ 0.23%	10,978	24
11.12	2,155	25	- 1.15%	2,817	6
11.11	2,180	0	0.00%	860	2