일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,125	15	+ 0.71%	9,189	19
11.26	2,110	0	0.00%	18,187	38
11.25	2,110	10	+ 0.48%	3,266	7
11.22	2,100	10	+ 0.48%	60,407	127
11.21	2,090	20	- 0.95%	56,770	119
11.20	2,110	15	- 0.71%	53,454	113
11.19	2,125	0	0.00%	22,742	49
11.18	2,125	5	+ 0.24%	54,442	116
11.15	2,120	5	- 0.24%	78,675	167
11.14	2,125	15	- 0.70%	34,804	74