일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,862	3	- 0.16%	71,106	132
10.21	1,865	11	+ 0.59%	134,099	250
10.20	1,854	4	+ 0.22%	182,496	339
10.17	1,850	1	+ 0.05%	128,184	237
10.16	1,849	62	- 3.24%	175,626	330
10.15	1,911	4	- 0.21%	47,735	91
10.14	1,915	0	0.00%	87,573	168
10.13	1,915	59	- 2.99%	94,673	184
10.10	1,974	16	- 0.80%	77,541	153
10.02	1,990	9	- 0.45%	42,378	85