일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,205	15	+ 0.69%	5,679	13
10.21	2,190	20	+ 0.92%	3,689	8
10.18	2,170	10	+ 0.46%	10,164	22
10.17	2,160	70	- 3.14%	44,329	96
10.16	2,230	40	+ 1.83%	24	0
10.15	2,190	15	+ 0.69%	7,813	17
10.14	2,175	35	- 1.58%	1,138	3
10.11	2,210	10	+ 0.46%	3,090	7
10.10	2,200	15	- 0.68%	5,986	13
10.08	2,215	5	- 0.23%	4,177	9