일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,560	10	+ 0.10%	97,659	1,031
10.21	10,550	0	0.00%	24,834	262
10.20	10,550	10	+ 0.10%	84,297	889
10.17	10,540	10	+ 0.10%	47,170	497
10.16	10,530	10	- 0.10%	30,470	321
10.15	10,540	10	+ 0.10%	153,012	1,611
10.14	10,530	0	0.00%	201,377	2,119
10.10	10,530	20	- 0.19%	94,072	992
10.02	10,550	10	- 0.10%	25,282	267
10.01	10,560	10	+ 0.10%	7,161	76