일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,980	30	- 0.30%	13,676	137
11.21	10,010	20	- 0.20%	28,287	283
11.20	10,030	10	- 0.10%	17,325	174
11.19	10,040	0	0.00%	9,246	93
11.18	10,040	20	+ 0.20%	9,562	96
11.15	10,020	0	0.00%	17,966	180
11.14	10,020	10	- 0.10%	22,650	227
11.13	10,030	40	- 0.40%	20,510	206
11.12	10,070	10	+ 0.10%	8,363	84
11.11	10,060	10	+ 0.10%	10,184	102