일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,720	40	+ 0.41%	9,020	87
07.04	9,680	10	+ 0.10%	15,056	145
07.03	9,670	10	- 0.10%	28,770	278
07.02	9,680	30	+ 0.31%	24,573	237
07.01	9,650	20	+ 0.21%	31,058	299
06.28	9,630	10	+ 0.10%	10,148	98
06.27	9,620	20	+ 0.21%	12,770	123
06.26	9,600	20	- 0.21%	19,984	192
06.25	9,620	10	+ 0.10%	1,638	16
06.24	9,610	10	- 0.10%	12,381	119