일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	173,100	5,000	- 2.81%	84,739	14,616
03.12	178,100	300	+ 0.17%	132,799	23,595
03.11	177,800	11,400	+ 6.85%	166,807	29,375
03.10	166,400	2,700	- 1.60%	108,860	18,103
03.09	169,100	100	+ 0.06%	115,928	19,165
03.06	169,000	4,100	- 2.37%	101,422	17,066
03.05	173,100	14,000	+ 8.80%	179,000	31,205
03.04	159,100	22,900	- 12.58%	254,313	41,999
03.03	182,000	2,300	- 1.25%	217,318	39,816
02.27	184,300	600	+ 0.33%	364,965	67,215