일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,670	50	- 0.43%	28,360	331
03.12	11,720	250	+ 2.18%	13,231	153
03.11	11,470	260	- 2.22%	28,089	325
03.10	11,730	90	- 0.76%	63,762	740
03.09	11,820	460	+ 4.05%	55,927	643
03.06	11,360	400	+ 3.65%	41,495	466
03.05	10,960	810	+ 7.98%	55,315	591
03.04	10,150	710	- 6.54%	31,556	327
03.03	10,860	30	- 0.28%	36,123	395
02.27	10,890	250	- 2.24%	17,081	186