일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	11,500	130	- 1.12%	65,942	767
11.21	11,630	280	- 2.35%	94,517	1,098
11.20	11,910	1,000	- 7.75%	517,766	6,715
11.19	12,910	110	+ 0.86%	167,831	2,101
11.18	12,800	2,050	+ 19.07%	766,853	9,633
11.15	10,750	90	- 0.83%	77,156	841
11.14	10,840	1,040	- 8.75%	261,413	3,039
11.13	11,880	260	+ 2.24%	275,772	3,345
11.12	11,620	710	- 5.76%	272,030	3,289
11.11	12,330	660	+ 5.66%	744,852	8,681