일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,250	370	- 3.48%	545,355	5,660
02.13	10,620	380	- 3.46%	698,483	7,532
02.12	11,000	280	+ 2.61%	2,643,025	29,489
02.11	10,720	480	- 4.29%	1,612,921	17,779
02.10	11,200	300	+ 2.75%	3,238,033	35,990
02.07	10,900	1,130	+ 11.57%	13,958,914	153,049
02.06	9,770	280	- 2.79%	827,071	8,263
02.05	10,050	100	+ 1.01%	864,419	8,747
02.04	9,950	170	- 1.68%	3,770,218	39,577
02.03	10,120	340	+ 3.48%	2,544,131	25,622