일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 7,960 90 + 1.14% 129,595 1,032
03.13 7,870 20 - 0.25% 421,209 3,386
03.12 7,890 340 + 4.50% 170,047 1,327
03.11 7,550 170 - 2.20% 203,516 1,519
03.10 7,720 100 - 1.28% 132,527 1,032
03.07 7,820 310 - 3.81% 280,788 2,211
03.06 8,130 270 - 3.21% 166,533 1,372
03.05 8,400 390 + 4.87% 241,278 2,000
03.04 8,010 360 - 4.30% 275,953 2,229
02.28 8,370 510 - 5.74% 420,297 3,569