일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,960 | 90 | + 1.14% | 129,595 | 1,032 |
03.13 | 7,870 | 20 | - 0.25% | 421,209 | 3,386 |
03.12 | 7,890 | 340 | + 4.50% | 170,047 | 1,327 |
03.11 | 7,550 | 170 | - 2.20% | 203,516 | 1,519 |
03.10 | 7,720 | 100 | - 1.28% | 132,527 | 1,032 |
03.07 | 7,820 | 310 | - 3.81% | 280,788 | 2,211 |
03.06 | 8,130 | 270 | - 3.21% | 166,533 | 1,372 |
03.05 | 8,400 | 390 | + 4.87% | 241,278 | 2,000 |
03.04 | 8,010 | 360 | - 4.30% | 275,953 | 2,229 |
02.28 | 8,370 | 510 | - 5.74% | 420,297 | 3,569 |