일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,960	90	+ 1.14%	129,595	1,032
03.13	7,870	20	- 0.25%	421,209	3,386
03.12	7,890	340	+ 4.50%	170,047	1,327
03.11	7,550	170	- 2.20%	203,516	1,519
03.10	7,720	100	- 1.28%	132,527	1,032
03.07	7,820	310	- 3.81%	280,788	2,211
03.06	8,130	270	- 3.21%	166,533	1,372
03.05	8,400	390	+ 4.87%	241,278	2,000
03.04	8,010	360	- 4.30%	275,953	2,229
02.28	8,370	510	- 5.74%	420,297	3,569