일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,320	990	- 15.69%	113,962	632
03.03	6,310	310	- 4.68%	51,330	328
02.27	6,620	310	- 4.47%	31,696	211
02.26	6,930	200	+ 2.97%	177,194	1,260
02.25	6,730	60	+ 0.90%	33,257	221
02.24	6,670	190	+ 2.93%	44,692	293
02.23	6,480	50	- 0.77%	42,041	272
02.20	6,530	170	- 2.54%	44,270	291
02.19	6,700	160	- 2.33%	50,789	342
02.13	6,860	60	+ 0.88%	119,751	841