일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,130	5	+ 0.24%	2,942	6
07.03	2,125	10	+ 0.47%	8,115	17
07.02	2,115	5	- 0.24%	8,645	18
07.01	2,120	35	- 1.62%	2,499	5
06.28	2,155	40	+ 1.89%	13,524	29
06.27	2,115	10	+ 0.48%	3,034	6
06.26	2,105	5	- 0.24%	5,824	12
06.25	2,110	10	- 0.47%	3,169	7
06.24	2,120	25	- 1.17%	3,750	8
06.21	2,145	0	0.00%	6,063	13