일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,100	0	0.00%	15,064	32
03.13	2,100	0	0.00%	27,820	58
03.12	2,100	0	0.00%	18,192	38
03.11	2,100	0	0.00%	20,854	44
03.10	2,100	0	0.00%	58,859	124
03.09	2,100	5	- 0.24%	113,991	239
03.06	2,105	5	+ 0.24%	11,600	24
03.05	2,100	0	0.00%	56,669	119
03.04	2,100	10	- 0.47%	55,338	116
03.03	2,107	3	- 0.14%	119,030	250