일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	38,300	400	- 1.03%	256,458	9,941
02.18	38,700	50	+ 0.13%	178,349	6,884
02.17	38,650	1,100	+ 2.93%	278,167	10,745
02.14	37,550	950	+ 2.60%	300,109	11,376
02.13	36,600	700	+ 1.95%	167,144	6,098
02.12	35,900	850	- 2.31%	210,713	7,669
02.11	36,750	800	- 2.13%	429,663	16,438
02.10	37,550	1,150	+ 3.16%	362,153	13,419
02.07	36,400	1,250	+ 3.56%	407,681	14,748
02.06	35,150	1,150	+ 3.38%	361,771	12,733