일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	28,900	500	+ 1.76%	53,089	1,511
03.12	28,400	400	- 1.39%	40,589	1,146
03.11	28,800	1,000	+ 3.60%	84,385	2,453
03.10	27,800	1,800	+ 6.92%	40,251	1,099
03.09	26,000	2,750	- 9.57%	60,056	1,563
03.06	28,750	1,300	+ 4.74%	46,196	1,292
03.05	27,450	3,750	+ 15.82%	108,176	2,911
03.04	23,700	4,750	- 16.70%	137,193	3,461
03.03	28,450	2,450	- 7.93%	112,164	3,323
02.27	30,900	750	- 2.37%	95,663	2,953