일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,590	80	- 0.83%	89,912	863
03.12	9,670	80	- 0.82%	61,113	591
03.11	9,750	30	+ 0.31%	101,890	1,015
03.10	9,720	660	+ 7.29%	98,345	945
03.09	9,060	970	- 9.67%	110,309	1,018
03.06	10,030	520	+ 5.47%	176,029	1,735
03.05	9,510	1,270	+ 15.41%	269,815	2,547
03.04	8,240	970	- 10.53%	205,858	1,780
03.03	9,210	690	- 6.97%	121,710	1,162
02.27	9,900	160	- 1.59%	106,486	1,058