일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,550	10	- 0.12%	62,065	532
12.18	8,560	110	- 1.27%	70,911	602
12.17	8,670	20	- 0.23%	45,694	397
12.16	8,690	50	- 0.57%	100,844	885
12.15	8,740	30	- 0.34%	79,343	686
12.12	8,770	30	- 0.34%	89,262	777
12.11	8,800	30	- 0.34%	102,891	910
12.10	8,830	10	- 0.11%	47,090	415
12.09	8,840	160	- 1.78%	88,669	786
12.08	9,000	120	+ 1.35%	138,539	1,234