일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,670	120	+ 2.16%	31,714	181
11.21	5,550	0	0.00%	34,206	190
11.20	5,550	50	- 0.89%	33,537	186
11.19	5,600	50	- 0.89%	63,589	355
11.18	5,650	70	- 1.22%	26,004	149
11.15	5,720	220	+ 4.00%	38,114	214
11.14	5,500	30	- 0.54%	58,062	323
11.13	5,530	230	- 3.99%	53,720	303
11.12	5,760	420	- 6.80%	96,008	562
11.11	6,180	220	- 3.44%	85,107	533