일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	92,700	400	+ 0.43%	88,141	8,178
03.12	92,300	1,500	+ 1.65%	89,373	8,223
03.11	90,800	4,600	- 4.82%	204,868	19,215
03.10	95,400	1,700	+ 1.81%	92,391	8,943
03.09	93,700	16,600	- 15.05%	253,087	23,754
03.06	110,300	6,300	+ 6.06%	81,568	8,757
03.05	104,000	14,200	+ 15.81%	107,355	10,915
03.04	89,800	19,700	- 17.99%	194,441	18,707
03.03	109,500	10,100	- 8.45%	121,297	13,710
02.27	119,600	1,300	+ 1.10%	65,490	7,840