일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,110	10	+ 0.48%	50	0
01.09	2,100	10	- 0.47%	1,234	3
01.08	2,110	10	- 0.47%	5,040	11
01.07	2,120	10	+ 0.47%	506	1
01.06	2,110	10	- 0.47%	1,891	4
01.03	2,120	5	- 0.24%	2,245	5
01.02	2,125	10	+ 0.47%	8	0
12.30	2,115	5	+ 0.24%	332	1
12.27	2,110	5	+ 0.24%	8,058	17
12.26	2,105	5	+ 0.24%	13,363	28