일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,920	60	- 2.01%	7,403	22
03.13	2,980	15	- 0.50%	7,809	23
03.12	2,995	15	+ 0.50%	7,914	23
03.11	2,980	5	+ 0.17%	26,163	78
03.10	2,975	115	+ 4.02%	21,826	64
03.09	2,860	85	- 2.89%	35,164	100
03.06	2,945	95	- 3.13%	102,601	305
03.05	3,040	165	+ 5.74%	31,929	96
03.04	2,875	245	- 7.85%	53,234	156
03.03	3,120	90	- 2.80%	50,046	156