| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 2,150 | 10 | + 0.47% | 304,644 | 653 |
| 01.26 | 2,140 | 0 | 0.00% | 25,036 | 54 |
| 01.23 | 2,140 | 5 | + 0.23% | 236,060 | 506 |
| 01.22 | 2,135 | 5 | - 0.23% | 48,161 | 103 |
| 01.21 | 2,140 | 5 | + 0.23% | 306,621 | 654 |
| 01.20 | 2,135 | 0 | 0.00% | 276,105 | 589 |
| 01.19 | 2,135 | 0 | 0.00% | 116,667 | 249 |
| 01.15 | 2,132 | 2 | + 0.09% | 9,245 | 20 |
| 01.14 | 2,130 | 5 | - 0.23% | 63,469 | 135 |
| 01.13 | 2,132 | 3 | - 0.14% | 44,080 | 94 |