일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,630	80	- 2.16%	118,505	418
03.06	3,710	10	- 0.27%	78,701	292
03.05	3,720	435	+ 13.24%	199,139	723
03.04	3,285	520	- 13.67%	398,620	1,376
03.03	3,805	195	- 4.88%	265,930	1,036
02.27	4,000	75	- 1.84%	169,630	681
02.26	4,075	30	- 0.73%	152,270	626
02.25	4,105	75	- 1.79%	172,567	713
02.24	4,180	85	+ 2.08%	205,233	858
02.23	4,095	55	- 1.33%	170,740	703