일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,685	175	- 4.53%	122,868	452
09.05	3,860	30	- 0.77%	124,438	483
09.04	3,890	140	- 3.47%	49,118	193
09.03	4,030	90	- 2.18%	58,998	241
09.02	4,120	15	- 0.36%	73,622	301
08.30	4,135	5	+ 0.12%	31,644	131
08.29	4,130	35	+ 0.86%	82,253	338
08.28	4,095	60	- 1.44%	56,041	230
08.27	4,155	70	- 1.66%	64,184	265
08.26	4,225	15	+ 0.36%	61,978	260