일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 3,685 | 175 | - 4.53% | 122,868 | 452 |
09.05 | 3,860 | 30 | - 0.77% | 124,438 | 483 |
09.04 | 3,890 | 140 | - 3.47% | 49,118 | 193 |
09.03 | 4,030 | 90 | - 2.18% | 58,998 | 241 |
09.02 | 4,120 | 15 | - 0.36% | 73,622 | 301 |
08.30 | 4,135 | 5 | + 0.12% | 31,644 | 131 |
08.29 | 4,130 | 35 | + 0.86% | 82,253 | 338 |
08.28 | 4,095 | 60 | - 1.44% | 56,041 | 230 |
08.27 | 4,155 | 70 | - 1.66% | 64,184 | 265 |
08.26 | 4,225 | 15 | + 0.36% | 61,978 | 260 |