일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,595	100	+ 2.86%	68,085	240
12.18	3,495	50	- 1.41%	54,398	191
12.17	3,545	20	+ 0.57%	27,982	99
12.16	3,525	155	- 4.21%	69,532	248
12.15	3,680	0	0.00%	39,911	146
12.12	3,680	55	- 1.47%	69,357	255
12.11	3,735	5	+ 0.13%	68,826	255
12.10	3,730	65	- 1.71%	48,562	182
12.09	3,795	40	+ 1.07%	30,097	114
12.08	3,755	5	+ 0.13%	70,011	265