일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,110	0	0.00%	151,414	320
10.14	2,110	0	0.00%	156,573	330
10.13	2,110	0	0.00%	239,483	506
10.10	2,110	0	0.00%	120,603	254
10.02	2,110	5	- 0.24%	45,812	97
10.01	2,115	5	+ 0.24%	173,797	367
09.30	2,110	0	0.00%	322,869	681
09.26	2,110	0	0.00%	111,870	236
09.25	2,110	0	0.00%	16,697	35
09.24	2,110	5	+ 0.24%	52,552	111