일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,470	9	- 0.61%	23,748	35
03.12	1,479	23	+ 1.58%	12,525	18
03.11	1,456	26	+ 1.82%	44,817	65
03.10	1,430	64	+ 4.69%	55,699	81
03.09	1,366	99	- 6.76%	134,046	185
03.06	1,465	24	+ 1.67%	47,833	69
03.05	1,441	61	+ 4.42%	106,002	153
03.04	1,380	120	- 8.00%	232,796	325
03.03	1,500	40	- 2.60%	140,204	211
02.27	1,540	21	- 1.35%	96,510	149