일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 19,240 50 + 0.26% 39,515 764
01.23 19,190 700 - 3.52% 50,677 980
01.22 19,890 210 - 1.05% 71,775 1,416
01.21 20,100 2,750 - 12.04% 236,315 4,846
01.20 22,850 900 + 4.10% 108,826 2,506
01.17 21,950 500 - 2.23% 43,204 967
01.16 22,450 650 + 2.98% 43,173 963
01.15 21,800 900 - 3.97% 58,534 1,298
01.14 22,700 250 + 1.11% 58,400 1,340
01.13 22,450 150 - 0.66% 221,101 5,199