일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,760	240	+ 2.08%	25,488	295
03.12	11,520	670	+ 6.18%	62,508	693
03.11	10,850	170	+ 1.59%	25,114	269
03.10	10,680	350	+ 3.39%	24,663	258
03.09	10,330	620	- 5.66%	19,461	201
03.06	10,950	340	+ 3.21%	31,011	336
03.05	10,610	890	+ 9.16%	26,769	282
03.04	9,720	1,520	- 13.52%	84,805	866
03.03	11,240	460	- 3.93%	79,893	916
02.27	11,700	340	+ 2.99%	77,165	883