일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 19,240 | 50 | + 0.26% | 39,515 | 764 |
01.23 | 19,190 | 700 | - 3.52% | 50,677 | 980 |
01.22 | 19,890 | 210 | - 1.05% | 71,775 | 1,416 |
01.21 | 20,100 | 2,750 | - 12.04% | 236,315 | 4,846 |
01.20 | 22,850 | 900 | + 4.10% | 108,826 | 2,506 |
01.17 | 21,950 | 500 | - 2.23% | 43,204 | 967 |
01.16 | 22,450 | 650 | + 2.98% | 43,173 | 963 |
01.15 | 21,800 | 900 | - 3.97% | 58,534 | 1,298 |
01.14 | 22,700 | 250 | + 1.11% | 58,400 | 1,340 |
01.13 | 22,450 | 150 | - 0.66% | 221,101 | 5,199 |