일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,055	15	- 0.73%	20,717	43
11.26	2,070	0	0.00%	1,534	3
11.25	2,070	10	- 0.48%	5,222	11
11.22	2,080	20	+ 0.97%	22,315	46
11.21	2,060	15	+ 0.73%	49,414	101
11.20	2,045	0	0.00%	4,523	9
11.19	2,045	45	- 2.15%	70,710	145
11.18	2,090	25	- 1.18%	21,914	46
11.15	2,115	50	+ 2.42%	38,872	80
11.14	2,065	15	- 0.72%	14,153	29