일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,115	0	0.00%	148,429	314
11.11	2,115	0	0.00%	133,510	282
11.10	2,115	0	0.00%	26,149	55
11.07	2,115	0	0.00%	105,368	223
11.06	2,115	0	0.00%	70,182	148
11.05	2,115	0	0.00%	206,643	437
11.04	2,115	5	- 0.24%	164,320	348
10.31	2,120	0	0.00%	83,151	176
10.30	2,120	10	+ 0.47%	52,512	111
10.29	2,110	0	0.00%	78,664	166