일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	19,140	570	- 2.89%	140,848	2,737
02.18	19,710	920	+ 4.90%	470,081	9,321
02.17	18,790	420	- 2.19%	133,716	2,523
02.14	19,210	80	+ 0.42%	274,235	5,309
02.13	19,130	560	+ 3.02%	1,313,559	25,724
02.12	18,570	1,190	+ 6.85%	478,620	8,748
02.11	17,380	700	+ 4.20%	284,955	4,986
02.10	16,680	20	- 0.12%	177,170	2,967
02.07	16,700	570	+ 3.53%	728,623	12,489
02.06	16,130	1,070	+ 7.11%	145,445	2,312