일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	20,300	400	- 1.93%	176,463	3,545
03.12	20,700	450	- 2.13%	214,846	4,438
03.11	21,150	250	- 1.17%	323,200	6,933
03.10	21,400	700	- 3.17%	439,294	9,472
03.09	22,100	300	+ 1.38%	1,015,043	23,394
03.06	21,800	2,500	+ 12.95%	1,174,788	25,501
03.05	19,300	2,230	+ 13.06%	288,912	5,478
03.04	17,070	2,850	- 14.31%	925,771	18,236
03.03	19,920	1,690	+ 9.27%	888,559	17,708
02.27	18,230	70	- 0.38%	89,195	1,630