일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,440	80	+ 1.49%	103,208	557
03.12	5,360	0	0.00%	98,155	528
03.11	5,360	20	+ 0.38%	91,019	491
03.10	5,340	150	+ 2.89%	126,322	671
03.09	5,190	60	- 1.14%	81,177	411
03.06	5,250	80	+ 1.55%	76,002	393
03.05	5,170	315	+ 6.49%	180,860	931
03.04	4,855	375	- 7.17%	204,407	1,016
03.03	5,230	310	- 5.60%	89,715	477
02.27	5,540	80	+ 1.47%	83,691	460