일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	10,620	10	- 0.09%	30,831	328
10.10	10,630	10	- 0.09%	24,952	265
10.02	10,640	0	0.00%	19,813	211
10.01	10,640	10	- 0.09%	45,340	483
09.30	10,650	10	+ 0.09%	51,782	551
09.29	10,640	10	+ 0.09%	117,078	1,246
09.26	10,630	20	+ 0.19%	143,466	1,523
09.24	10,610	10	+ 0.09%	52,072	553
09.23	10,600	10	+ 0.09%	52,017	551
09.22	10,590	10	- 0.09%	46,321	491