일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,570	90	+ 1.64%	590,426	3,299
12.10	5,480	250	- 4.36%	408,432	2,323
12.09	5,730	30	- 0.52%	454,477	2,640
12.08	5,760	640	+ 12.50%	1,298,006	7,481
12.05	5,120	80	+ 1.59%	319,047	1,607
12.04	5,040	290	+ 6.11%	675,865	3,345
12.03	4,750	270	+ 6.03%	1,065,989	5,173
12.02	4,480	135	+ 3.11%	194,090	862
12.01	4,345	335	- 7.16%	280,674	1,263
11.28	4,680	25	- 0.53%	130,958	609