일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,120	0	0.00%	6,281	13
11.26	2,120	5	- 0.24%	19,091	40
11.25	2,125	5	- 0.24%	6,245	13
11.22	2,130	15	+ 0.71%	2,350	5
11.21	2,115	0	0.00%	12,313	26
11.20	2,115	20	- 0.94%	33,924	72
11.19	2,135	10	- 0.47%	19,851	42
11.18	2,145	20	+ 0.94%	9,376	20
11.15	2,125	25	- 1.16%	82,465	175
11.14	2,150	25	- 1.15%	5,446	12