일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,200	165	- 4.90%	466,307	1,479
12.16	3,365	330	- 8.93%	465,148	1,617
12.15	3,695	0	0.00%	247,498	918
12.12	3,695	25	+ 0.68%	357,392	1,324
12.11	3,670	75	- 2.00%	331,033	1,217
12.10	3,745	45	- 1.19%	507,683	1,899
12.09	3,790	320	+ 9.22%	1,529,061	5,781
12.08	3,470	390	+ 12.66%	1,657,773	5,504
12.05	3,080	10	+ 0.33%	5,081,856	15,500
12.04	3,070	705	+ 29.81%	1,881,366	5,202