일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,120	0	0.00%	116,452	247
10.01	2,120	0	0.00%	42,682	90
09.30	2,120	0	0.00%	75,996	161
09.29	2,120	0	0.00%	98,705	209
09.26	2,120	0	0.00%	122,934	261
09.25	2,120	0	0.00%	143,071	303
09.24	2,120	5	+ 0.24%	633,480	1,341
09.22	2,115	0	0.00%	51,699	109
09.19	2,115	0	0.00%	19,868	42
09.18	2,115	5	- 0.24%	193,151	409