| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,045 | 0 | 0.00% | 1,900 | 4 |
| 01.24 | 2,045 | 10 | - 0.49% | 3,222 | 7 |
| 01.23 | 2,055 | 20 | + 0.98% | 2,001 | 4 |
| 01.22 | 2,035 | 15 | - 0.73% | 5,436 | 11 |
| 01.21 | 2,050 | 5 | + 0.24% | 2,542 | 5 |
| 01.20 | 2,045 | 0 | 0.00% | 7,933 | 16 |
| 01.17 | 2,045 | 20 | - 0.97% | 3,135 | 6 |
| 01.16 | 2,065 | 5 | - 0.24% | 12,913 | 27 |
| 01.15 | 2,070 | 5 | - 0.24% | 15,959 | 33 |
| 01.14 | 2,075 | 10 | + 0.48% | 397 | 1 |