| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,120 | 0 | 0.00% | 61,673 | 131 |
| 01.27 | 2,120 | 5 | + 0.24% | 100,772 | 214 |
| 01.26 | 2,115 | 0 | 0.00% | 45,681 | 97 |
| 01.23 | 2,115 | 0 | 0.00% | 11,009 | 23 |
| 01.22 | 2,115 | 5 | + 0.24% | 59,146 | 125 |
| 01.21 | 2,110 | 0 | 0.00% | 339,876 | 712 |
| 01.20 | 2,110 | 0 | 0.00% | 186,380 | 393 |
| 01.16 | 2,110 | 5 | - 0.24% | 31,584 | 67 |
| 01.15 | 2,115 | 5 | + 0.24% | 6,877 | 15 |
| 01.14 | 2,107 | 3 | - 0.14% | 31,167 | 66 |