일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	63,500	4,800	- 7.03%	1,277,140	81,880
03.12	68,300	600	- 0.87%	855,907	58,847
03.11	68,900	2,100	+ 3.14%	2,000,045	140,862
03.10	66,800	1,100	+ 1.67%	1,011,776	67,786
03.09	65,700	5,100	- 7.20%	1,361,325	89,423
03.06	70,800	7,600	+ 12.03%	2,463,756	170,635
03.05	63,200	7,900	+ 14.29%	1,245,417	78,937
03.04	55,300	12,500	- 18.44%	1,938,449	117,910
03.03	67,800	4,100	- 5.70%	3,667,477	264,550
02.27	71,900	1,700	+ 2.42%	1,707,977	121,645