| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 71,100 | 800 | - 1.11% | 316,710 | 22,552 |
| 01.23 | 71,900 | 2,000 | - 2.71% | 294,590 | 21,246 |
| 01.22 | 73,900 | 1,100 | + 1.51% | 385,023 | 28,550 |
| 01.21 | 72,800 | 5,600 | - 7.14% | 762,131 | 56,260 |
| 01.20 | 78,400 | 1,600 | + 2.08% | 554,449 | 43,572 |
| 01.17 | 76,800 | 1,400 | - 1.79% | 348,463 | 27,139 |
| 01.16 | 78,200 | 2,000 | + 2.63% | 485,060 | 38,146 |
| 01.15 | 76,200 | 2,100 | - 2.68% | 620,232 | 48,345 |
| 01.14 | 78,300 | 2,000 | + 2.62% | 730,873 | 57,123 |
| 01.13 | 76,300 | 0 | 0.00% | 416,791 | 31,563 |