일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,475	55	- 2.17%	1,434,080	3,575
04.01	2,530	240	+ 10.48%	9,421,234	24,257
03.31	2,290	140	- 5.76%	1,245,754	2,898
03.28	2,430	65	- 2.61%	3,379,759	8,550
03.27	2,495	235	- 8.61%	6,225,692	16,252
03.26	2,730	1,130	- 29.28%	26,604,043	99,432
03.25	3,860	455	+ 13.36%	35,841,422	136,893
03.24	3,405	285	+ 9.14%	11,366,606	37,987
03.21	3,120	125	- 3.85%	2,060,095	6,601
03.20	3,245	155	+ 5.02%	19,776,904	66,970