일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,944	14	+ 0.73%	28,314	55
12.12	1,930	14	+ 0.73%	35,004	67
12.11	1,916	54	+ 2.90%	128,923	240
12.10	1,862	55	+ 3.04%	91,732	169
12.09	1,807	148	- 7.57%	224,115	417
12.06	1,955	5	- 0.26%	102,755	200
12.05	1,960	8	- 0.41%	45,793	90
12.04	1,968	27	- 1.35%	51,480	101
12.03	1,995	9	+ 0.45%	24,588	49
12.02	1,986	19	+ 0.97%	57,682	114