| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 3,935 | 205 | - 4.95% | 177,697 | 721 |
| 03.27 | 4,140 | 190 | - 4.39% | 285,369 | 1,178 |
| 03.26 | 4,330 | 1,460 | - 25.22% | 2,426,630 | 16,786 |
| 03.25 | 5,790 | 290 | + 5.27% | 67,697 | 386 |
| 03.24 | 5,500 | 470 | + 9.34% | 18,472 | 98 |
| 03.21 | 5,030 | 0 | 0.00% | 10,239 | 51 |
| 03.20 | 5,030 | 130 | + 2.65% | 48,529 | 251 |
| 03.19 | 4,900 | 330 | + 7.22% | 24,779 | 118 |
| 03.18 | 4,570 | 25 | + 0.55% | 3,252 | 15 |
| 03.17 | 4,545 | 5 | - 0.11% | 1,029 | 5 |