일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,110	5	- 0.16%	884	3
11.21	3,115	110	+ 3.66%	4,101	12
11.20	3,005	95	- 3.07%	5,999	18
11.19	3,100	65	- 2.05%	2,074	6
11.18	3,165	85	- 2.62%	1,420	5
11.15	3,250	100	- 2.99%	4,140	13
11.14	3,350	20	- 0.59%	297	1
11.13	3,370	40	- 1.17%	4,962	17
11.12	3,410	135	- 3.81%	653	2
11.11	3,545	150	- 4.06%	6,515	23