일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 8,860 40 - 0.45% 37,594 333
03.13 8,900 80 + 0.91% 158,834 1,451
03.12 8,820 400 + 4.75% 81,854 720
03.11 8,420 190 - 2.21% 45,577 380
03.10 8,610 210 + 2.50% 53,637 459
03.07 8,400 280 - 3.23% 83,127 718
03.06 8,680 140 - 1.59% 57,346 499
03.05 8,820 380 + 4.50% 74,711 649
03.04 8,440 100 - 1.17% 72,414 609
02.28 8,540 500 - 5.53% 152,012 1,327