일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,860	40	- 0.45%	37,594	333
03.13	8,900	80	+ 0.91%	158,834	1,451
03.12	8,820	400	+ 4.75%	81,854	720
03.11	8,420	190	- 2.21%	45,577	380
03.10	8,610	210	+ 2.50%	53,637	459
03.07	8,400	280	- 3.23%	83,127	718
03.06	8,680	140	- 1.59%	57,346	499
03.05	8,820	380	+ 4.50%	74,711	649
03.04	8,440	100	- 1.17%	72,414	609
02.28	8,540	500	- 5.53%	152,012	1,327