일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,860	470	+ 4.52%	2,742,182	30,895
02.13	10,390	380	- 3.53%	963,083	10,419
02.12	10,770	1,050	+ 10.80%	5,529,345	60,947
02.11	9,720	1,420	+ 17.11%	3,581,555	34,706
02.10	8,300	610	+ 7.93%	1,108,157	9,402
02.07	7,690	440	+ 6.07%	1,020,118	8,151
02.06	7,250	60	- 0.82%	48,503	348
02.05	7,310	50	+ 0.69%	19,865	144
02.04	7,260	230	+ 3.27%	19,935	144
02.03	7,030	270	- 3.70%	47,804	338