일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,660	440	+ 7.07%	573,111	4,043
03.16	6,220	150	- 2.36%	8,462	53
03.13	6,370	60	+ 0.95%	11,843	75
03.12	6,310	130	- 2.02%	7,366	47
03.11	6,440	140	+ 2.22%	25,087	161
03.10	6,300	80	+ 1.29%	31,387	198
03.09	6,220	470	- 7.03%	34,188	213
03.06	6,690	320	+ 5.02%	29,878	196
03.05	6,370	600	+ 10.40%	39,427	250
03.04	5,770	740	- 11.37%	39,162	237