일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 8,860 | 40 | - 0.45% | 37,594 | 333 |
03.13 | 8,900 | 80 | + 0.91% | 158,834 | 1,451 |
03.12 | 8,820 | 400 | + 4.75% | 81,854 | 720 |
03.11 | 8,420 | 190 | - 2.21% | 45,577 | 380 |
03.10 | 8,610 | 210 | + 2.50% | 53,637 | 459 |
03.07 | 8,400 | 280 | - 3.23% | 83,127 | 718 |
03.06 | 8,680 | 140 | - 1.59% | 57,346 | 499 |
03.05 | 8,820 | 380 | + 4.50% | 74,711 | 649 |
03.04 | 8,440 | 100 | - 1.17% | 72,414 | 609 |
02.28 | 8,540 | 500 | - 5.53% | 152,012 | 1,327 |