일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,800	65	+ 2.38%	35,978	100
11.21	2,735	115	- 4.04%	122,980	340
11.20	2,850	80	- 2.73%	60,284	174
11.19	2,930	40	- 1.35%	36,842	108
11.18	2,970	25	- 0.84%	27,778	83
11.15	2,995	10	+ 0.34%	56,777	166
11.14	2,985	30	+ 1.02%	24,221	72
11.13	2,955	30	+ 1.03%	55,260	160
11.12	2,925	195	- 6.25%	75,508	226
11.11	3,120	215	- 6.45%	92,581	292