일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,345	35	- 1.04%	14,360	48
12.18	3,380	10	- 0.30%	23,881	80
12.17	3,390	45	- 1.31%	18,879	65
12.16	3,435	70	- 2.00%	22,548	78
12.15	3,505	0	0.00%	29,596	103
12.12	3,505	5	- 0.14%	13,642	48
12.11	3,510	30	+ 0.86%	33,259	115
12.10	3,480	35	- 1.00%	11,862	41
12.09	3,515	25	+ 0.72%	8,569	30
12.08	3,490	30	- 0.85%	43,491	151