일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,780	10	+ 0.36%	13,990	39
03.12	2,770	40	+ 1.47%	9,820	27
03.11	2,730	40	+ 1.49%	23,169	63
03.10	2,690	95	+ 3.66%	55,093	146
03.09	2,595	210	- 7.49%	51,501	133
03.06	2,805	25	+ 0.90%	101,355	283
03.05	2,780	215	+ 8.38%	58,847	158
03.04	2,565	295	- 10.32%	106,593	286
03.03	2,860	105	- 3.54%	85,300	248
02.27	2,965	115	- 3.73%	216,789	639