일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,115	0	0.00%	131,437	278
03.03	2,115	0	0.00%	132,642	281
02.27	2,115	0	0.00%	48,044	102
02.26	2,115	5	+ 0.24%	101,197	214
02.25	2,110	5	- 0.24%	132,419	281
02.24	2,115	5	- 0.24%	17,442	37
02.23	2,120	0	0.00%	189,380	401
02.19	2,120	5	- 0.24%	5,883	12
02.13	2,125	5	+ 0.24%	1,561	3
02.12	2,120	0	0.00%	2,346	5