일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,140	0	0.00%	14,094	30
07.03	2,140	5	+ 0.23%	7,500	16
07.02	2,135	5	- 0.23%	14,667	31
07.01	2,140	40	- 1.84%	7,224	16
06.28	2,180	20	+ 0.93%	16,960	37
06.27	2,160	20	+ 0.94%	9,541	20
06.26	2,140	15	- 0.70%	2,132	5
06.25	2,155	5	+ 0.23%	5,601	12
06.24	2,150	5	+ 0.23%	5,075	11
06.21	2,145	20	- 0.92%	2,080	4