일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,710	270	- 2.25%	56,664	662
03.12	11,980	60	- 0.50%	33,778	403
03.11	12,040	290	+ 2.47%	40,325	488
03.10	11,750	370	+ 3.25%	62,500	732
03.09	11,380	820	- 6.72%	115,462	1,285
03.06	12,200	50	- 0.41%	89,764	1,068
03.05	12,250	850	+ 7.46%	94,149	1,140
03.04	11,400	1,180	- 9.38%	232,850	2,762
03.03	12,580	520	- 3.97%	87,153	1,107
02.27	13,100	30	+ 0.23%	66,711	869