일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,100	840	- 7.68%	181,497	1,855
01.24	10,940	170	- 1.53%	122,139	1,352
01.23	11,110	590	- 5.04%	243,272	2,719
01.22	11,700	50	+ 0.43%	211,086	2,440
01.21	11,650	390	- 3.24%	293,063	3,425
01.20	12,040	360	- 2.90%	573,525	6,870
01.17	12,400	1,670	+ 15.56%	5,342,154	67,122
01.16	10,730	650	+ 6.45%	1,047,432	11,404
01.15	10,080	210	- 2.04%	94,641	959
01.14	10,290	220	+ 2.19%	166,496	1,697