일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,840	15	+ 0.39%	180,779	695
04.01	3,825	30	- 0.78%	112,499	433
03.31	3,855	35	- 0.90%	229,266	888
03.28	3,890	15	- 0.38%	209,053	816
03.27	3,905	15	+ 0.39%	226,188	881
03.26	3,890	30	+ 0.78%	210,315	816
03.25	3,860	15	- 0.39%	145,843	562
03.24	3,875	20	+ 0.52%	244,912	950
03.21	3,855	45	+ 1.18%	305,879	1,170
03.20	3,810	45	+ 1.20%	419,284	1,596