일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,140	60	+ 1.18%	199,867	1,015
03.17	5,080	20	+ 0.40%	130,607	660
03.16	5,060	30	- 0.59%	135,279	683
03.13	5,090	20	+ 0.39%	183,072	925
03.12	5,070	70	+ 1.40%	245,471	1,224
03.11	5,000	50	- 0.99%	235,597	1,187
03.10	5,050	30	+ 0.60%	268,887	1,358
03.09	5,020	70	- 1.38%	213,821	1,060
03.06	5,090	0	0.00%	108,141	544
03.05	5,090	340	+ 7.16%	327,633	1,661