일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,610	65	- 1.77%	141,913	515
11.21	3,675	45	+ 1.24%	126,991	464
11.20	3,630	20	- 0.55%	136,811	496
11.19	3,650	25	+ 0.69%	111,559	402
11.18	3,625	40	+ 1.12%	154,854	563
11.15	3,585	35	+ 0.99%	162,983	583
11.14	3,550	0	0.00%	76,205	270
11.13	3,550	0	0.00%	367,150	1,295
11.12	3,550	50	- 1.39%	197,573	699
11.11	3,600	45	- 1.24%	97,178	352