일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,700	0	0.00%	59,788	349
03.16	5,700	50	+ 0.89%	13,049	72
03.13	5,650	20	+ 0.36%	8,627	48
03.12	5,630	110	- 1.92%	15,616	88
03.11	5,740	350	+ 6.49%	76,234	445
03.10	5,390	120	+ 2.28%	28,989	156
03.09	5,270	210	- 3.83%	32,062	161
03.06	5,480	40	+ 0.74%	29,953	162
03.05	5,440	640	+ 13.33%	41,239	216
03.04	4,800	990	- 17.10%	93,566	489