일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,530	70	- 1.25%	59,205	323
03.10	5,600	220	- 3.78%	37,070	214
03.07	5,820	200	- 3.32%	55,959	328
03.06	6,020	110	- 1.79%	80,470	507
03.05	6,130	540	- 8.10%	451,282	3,007
03.04	6,670	50	- 0.74%	49,932	329
02.28	6,720	10	- 0.15%	51,981	348
02.27	6,730	100	+ 1.51%	103,414	696
02.26	6,630	310	+ 4.91%	59,829	388
02.25	6,320	100	- 1.56%	47,136	297